Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 09:34:4100,003411 010,002412 002,002312 200,002012 752,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:34:4100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:33:5600,003411 010,002412 002,002312 200,002012 740,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:33:5600,003411 010,002412 002,002312 200,002012 740,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:33:5600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:33:1400,003411 010,002412 002,002312 200,002012 746,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:33:1300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:32:2800,003411 010,002412 002,002312 200,002012 748,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:32:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:32:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:31:4300,003411 010,002412 002,002312 200,002012 756,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:31:4300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:30:5800,003411 010,002412 002,002312 200,002012 760,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:30:5800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:29:2800,003411 010,002412 002,002312 200,002012 752,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:29:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:29:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:27:5900,003411 010,002412 002,002312 200,002012 762,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:27:5900,003411 010,002412 002,002312 200,002012 762,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:27:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:5800,003411 010,002412 002,002312 200,002012 752,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:1200,003411 010,002412 002,002312 200,002012 742,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:1200,003411 010,002412 002,002312 200,002012 742,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:24:1100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:20:2800,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:20:2800,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:20:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:18:5800,003411 010,002412 002,002312 200,002012 746,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:18:5500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:18:5500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:17:2700,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:17:2600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:14:2800,003411 010,002412 002,002312 200,002012 746,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:14:2700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:14:2700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:13:4200,003411 010,002412 002,002312 200,002012 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:13:4200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:11:2600,003411 010,002412 002,002312 200,002012 738,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:11:2600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:11:2600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:10:4100,003411 010,002412 002,002312 200,002012 728,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:10:4100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:09:5800,003411 010,002412 002,002312 200,002012 718,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:09:5800,003411 010,002412 002,002312 200,002012 718,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:09:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:09:1100,003411 010,002412 002,002312 200,002012 728,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:09:1100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 09:08:2700,003411 010,002412 002,002312 200,002012 724,0014 074,00115 000,001116 480,00210,0000,000